시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,150	150	+ 0.54%	75,699	2,121
14:29	28,200	200	+ 0.71%	75,527	2,116
14:28	28,150	150	+ 0.54%	75,348	2,111
14:27	28,200	200	+ 0.71%	75,150	2,105
14:26	28,200	200	+ 0.71%	74,957	2,100
14:25	28,200	200	+ 0.71%	74,652	2,091
14:24	28,150	150	+ 0.54%	74,294	2,081
14:23	28,200	200	+ 0.71%	74,211	2,079
14:22	28,150	150	+ 0.54%	74,145	2,077
14:21	28,150	150	+ 0.54%	74,080	2,075