시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,150	150	+ 0.54%	77,447	2,170
14:39	28,150	150	+ 0.54%	77,393	2,168
14:38	28,150	150	+ 0.54%	77,323	2,167
14:37	28,200	200	+ 0.71%	77,192	2,163
14:36	28,150	150	+ 0.54%	77,133	2,161
14:35	28,150	150	+ 0.54%	77,104	2,160
14:34	28,200	200	+ 0.71%	77,028	2,158
14:33	28,150	150	+ 0.54%	76,923	2,155
14:32	28,250	250	+ 0.89%	75,969	2,128
14:31	28,200	200	+ 0.71%	75,901	2,126