시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,300	300	+ 1.07%	82,225	2,305
14:49	28,250	250	+ 0.89%	82,010	2,299
14:48	28,250	250	+ 0.89%	81,932	2,297
14:47	28,300	300	+ 1.07%	81,408	2,282
14:46	28,250	250	+ 0.89%	81,326	2,280
14:45	28,250	250	+ 0.89%	81,324	2,280
14:44	28,300	300	+ 1.07%	81,062	2,272
14:43	28,250	250	+ 0.89%	80,945	2,269
14:42	28,300	300	+ 1.07%	80,795	2,265
14:41	28,200	200	+ 0.71%	77,657	2,176