시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	27,750	250	- 0.89%	4,114	114
09:05	27,725	275	- 0.98%	3,157	88
09:04	27,600	400	- 1.43%	2,624	73
09:03	27,700	300	- 1.07%	1,877	52
09:02	27,750	250	- 0.89%	1,667	46
09:01	27,950	50	- 0.18%	1,264	35
09:00	28,000	0	0.00%	1,201	33