시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,850	150	- 0.54%	10,709	298
09:15	27,850	150	- 0.54%	10,659	297
09:14	27,800	200	- 0.71%	10,624	296
09:13	27,850	150	- 0.54%	9,936	277
09:12	28,100	100	+ 0.36%	8,138	226
09:11	27,950	50	- 0.18%	8,002	223
09:10	28,000	0	0.00%	6,223	173
09:09	27,800	200	- 0.71%	4,908	136
09:08	27,700	300	- 1.07%	4,383	121
09:07	27,700	300	- 1.07%	4,382	121