시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	28,050	50	+ 0.18%	13,481	375
09:26	28,000	0	0.00%	13,429	374
09:25	28,050	50	+ 0.18%	13,423	374
09:24	28,000	0	0.00%	12,561	350
09:23	28,000	0	0.00%	12,545	349
09:22	27,950	50	- 0.18%	12,445	346
09:21	27,900	100	- 0.36%	12,067	336
09:20	27,900	100	- 0.36%	11,865	330
09:19	27,850	150	- 0.54%	11,553	322
09:18	27,850	150	- 0.54%	11,134	310