시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,950	50	- 0.18%	18,706	521
09:36	27,950	50	- 0.18%	18,358	511
09:35	27,900	100	- 0.36%	18,355	511
09:34	27,850	150	- 0.54%	17,825	497
09:33	27,850	150	- 0.54%	17,696	493
09:32	27,850	150	- 0.54%	16,458	458
09:31	27,850	150	- 0.54%	16,457	458
09:30	27,900	100	- 0.36%	16,015	446
09:29	27,900	100	- 0.36%	15,839	441
09:28	27,850	150	- 0.54%	15,223	424