시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,950	50	- 0.18%	21,523	600
09:46	27,900	100	- 0.36%	21,522	600
09:45	27,950	50	- 0.18%	21,491	599
09:44	27,900	100	- 0.36%	21,188	590
09:43	27,950	50	- 0.18%	21,003	585
09:42	27,900	100	- 0.36%	20,688	576
09:41	27,850	150	- 0.54%	20,685	576
09:40	27,850	150	- 0.54%	20,416	569
09:39	27,900	100	- 0.36%	20,137	561
09:38	27,900	100	- 0.36%	20,131	561