시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,950	50	- 0.18%	23,637	659
09:57	27,950	50	- 0.18%	23,275	649
09:56	27,850	150	- 0.54%	22,952	640
09:55	27,900	100	- 0.36%	22,260	620
09:54	27,850	150	- 0.54%	22,228	619
09:53	27,900	100	- 0.36%	22,199	619
09:52	27,900	100	- 0.36%	22,197	619
09:51	27,850	150	- 0.54%	22,045	614
09:50	27,850	150	- 0.54%	21,767	607
09:49	27,900	100	- 0.36%	21,624	603