시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	28,000	0	0.00%	24,260	676
10:07	28,000	0	0.00%	24,252	676
10:06	28,000	0	0.00%	24,250	676
10:05	28,000	0	0.00%	24,106	672
10:04	28,000	0	0.00%	24,006	669
10:03	28,000	0	0.00%	23,902	666
10:02	28,000	0	0.00%	23,876	665
10:01	27,950	50	- 0.18%	23,848	665
10:00	28,000	0	0.00%	23,840	664
09:59	27,950	50	- 0.18%	23,744	662