시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	28,050	50	+ 0.18%	26,826	748
10:17	28,050	50	+ 0.18%	26,776	747
10:16	28,050	50	+ 0.18%	26,774	747
10:15	28,050	50	+ 0.18%	26,653	743
10:14	28,050	50	+ 0.18%	26,215	731
10:13	28,050	50	+ 0.18%	26,168	730
10:12	28,000	0	0.00%	24,661	687
10:11	28,000	0	0.00%	24,501	683
10:10	28,000	0	0.00%	24,460	682
10:09	27,950	50	- 0.18%	24,456	682