시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,350	350	+ 1.25%	85,999	2,412
14:59	28,350	350	+ 1.25%	85,701	2,403
14:58	28,350	350	+ 1.25%	85,692	2,403
14:57	28,350	350	+ 1.25%	85,651	2,402
14:56	28,300	300	+ 1.07%	83,112	2,330
14:55	28,250	250	+ 0.89%	82,817	2,322
14:54	28,250	250	+ 0.89%	82,527	2,314
14:53	28,300	300	+ 1.07%	82,519	2,313
14:52	28,250	250	+ 0.89%	82,370	2,309
14:51	28,250	250	+ 0.89%	82,226	2,305