시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	28,050	50	+ 0.18%	30,175	842
10:27	28,000	0	0.00%	30,172	842
10:26	28,050	50	+ 0.18%	30,143	841
10:25	28,100	100	+ 0.36%	29,643	827
10:24	28,100	100	+ 0.36%	29,636	827
10:23	28,100	100	+ 0.36%	28,453	794
10:22	28,100	100	+ 0.36%	27,483	766
10:21	28,100	100	+ 0.36%	27,460	766
10:20	28,050	50	+ 0.18%	26,941	751
10:19	28,050	50	+ 0.18%	26,887	750