시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,050	50	+ 0.18%	34,543	964
10:38	27,950	50	- 0.18%	33,788	943
10:37	28,050	50	+ 0.18%	32,276	901
10:36	28,050	50	+ 0.18%	32,273	901
10:35	27,950	50	- 0.18%	32,179	898
10:34	27,950	50	- 0.18%	31,848	889
10:33	27,950	50	- 0.18%	30,647	855
10:31	28,050	50	+ 0.18%	30,243	844
10:30	28,050	50	+ 0.18%	30,237	844
10:29	28,050	50	+ 0.18%	30,185	842