시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,100	100	+ 0.36%	36,024	1,006
10:48	28,100	100	+ 0.36%	35,534	992
10:47	28,050	50	+ 0.18%	35,479	991
10:46	28,100	100	+ 0.36%	35,432	989
10:45	28,050	50	+ 0.18%	35,404	989
10:44	28,050	50	+ 0.18%	35,374	988
10:43	28,100	100	+ 0.36%	35,172	982
10:42	28,100	100	+ 0.36%	35,067	979
10:41	28,050	50	+ 0.18%	35,040	978
10:40	28,100	100	+ 0.36%	34,557	965