시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,000	0	0.00%	38,161	1,066
10:58	28,050	50	+ 0.18%	38,061	1,063
10:57	28,000	0	0.00%	38,033	1,062
10:56	28,100	100	+ 0.36%	36,493	1,019
10:55	28,100	100	+ 0.36%	36,491	1,019
10:54	28,100	100	+ 0.36%	36,394	1,016
10:53	28,100	100	+ 0.36%	36,324	1,014
10:52	28,100	100	+ 0.36%	36,242	1,012
10:51	28,100	100	+ 0.36%	36,134	1,009
10:50	28,100	100	+ 0.36%	36,031	1,006