시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,100	100	+ 0.36%	39,723	1,110
11:08	28,100	100	+ 0.36%	39,532	1,104
11:07	28,100	100	+ 0.36%	39,528	1,104
11:06	28,100	100	+ 0.36%	39,504	1,104
11:05	28,050	50	+ 0.18%	38,715	1,081
11:04	28,050	50	+ 0.18%	38,656	1,080
11:03	28,050	50	+ 0.18%	38,625	1,079
11:02	28,000	0	0.00%	38,314	1,070
11:01	28,050	50	+ 0.18%	38,265	1,069
11:00	28,000	0	0.00%	38,192	1,067