시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,050	50	+ 0.18%	41,094	1,148
11:18	28,050	50	+ 0.18%	41,070	1,148
11:17	28,050	50	+ 0.18%	41,057	1,147
11:16	28,100	100	+ 0.36%	40,914	1,143
11:15	28,050	50	+ 0.18%	40,883	1,142
11:14	28,100	100	+ 0.36%	40,326	1,127
11:13	28,100	100	+ 0.36%	39,990	1,117
11:12	28,100	100	+ 0.36%	39,865	1,114
11:11	28,100	100	+ 0.36%	39,802	1,112
11:10	28,100	100	+ 0.36%	39,799	1,112