시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,000	0	0.00%	42,470	1,187
11:29	28,050	50	+ 0.18%	42,328	1,183
11:28	28,050	50	+ 0.18%	42,322	1,183
11:27	28,050	50	+ 0.18%	42,201	1,179
11:26	28,000	0	0.00%	41,587	1,162
11:25	28,050	50	+ 0.18%	41,476	1,159
11:23	28,050	50	+ 0.18%	41,352	1,155
11:22	28,050	50	+ 0.18%	41,341	1,155
11:21	28,050	50	+ 0.18%	41,253	1,153
11:20	28,050	50	+ 0.18%	41,207	1,151