시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	28,050	50	+ 0.18%	43,575	1,218
11:40	28,000	0	0.00%	43,497	1,216
11:39	28,050	50	+ 0.18%	43,445	1,214
11:38	28,050	50	+ 0.18%	43,444	1,214
11:37	28,050	50	+ 0.18%	43,308	1,210
11:35	28,050	50	+ 0.18%	43,307	1,210
11:34	28,000	0	0.00%	43,280	1,209
11:33	28,050	50	+ 0.18%	42,640	1,192
11:32	28,000	0	0.00%	42,535	1,189
11:31	28,050	50	+ 0.18%	42,494	1,187