시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	28,100	100	+ 0.36%	44,707	1,249
11:50	28,050	50	+ 0.18%	44,419	1,241
11:49	28,000	0	0.00%	44,354	1,240
11:48	28,000	0	0.00%	44,304	1,238
11:47	28,100	100	+ 0.36%	44,243	1,236
11:46	28,000	0	0.00%	44,066	1,231
11:45	28,000	0	0.00%	43,912	1,227
11:44	28,050	50	+ 0.18%	43,757	1,223
11:43	28,000	0	0.00%	43,693	1,221
11:42	28,000	0	0.00%	43,590	1,218