시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	28,000	0	0.00%	46,485	1,299
12:02	28,100	100	+ 0.36%	46,431	1,298
12:01	28,100	100	+ 0.36%	46,385	1,297
12:00	28,050	50	+ 0.18%	46,216	1,292
11:59	28,050	50	+ 0.18%	46,163	1,290
11:58	28,100	100	+ 0.36%	46,087	1,288
11:57	28,100	100	+ 0.36%	46,049	1,287
11:56	28,100	100	+ 0.36%	46,047	1,287
11:55	28,050	50	+ 0.18%	46,021	1,286
11:54	28,100	100	+ 0.36%	44,716	1,250