시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,300	300	+ 1.07%	89,548	2,512
15:09	28,300	300	+ 1.07%	89,407	2,508
15:08	28,350	350	+ 1.25%	89,405	2,508
15:07	28,250	250	+ 0.89%	89,333	2,506
15:06	28,350	350	+ 1.25%	88,958	2,496
15:05	28,250	250	+ 0.89%	88,546	2,484
15:04	28,300	300	+ 1.07%	88,484	2,482
15:03	28,300	300	+ 1.07%	87,784	2,462
15:02	28,300	300	+ 1.07%	87,044	2,441
15:01	28,300	300	+ 1.07%	86,921	2,438