시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,000	0	0.00%	48,490	1,356
12:14	28,050	50	+ 0.18%	48,487	1,355
12:12	28,050	50	+ 0.18%	48,411	1,353
12:11	28,050	50	+ 0.18%	48,152	1,346
12:10	28,050	50	+ 0.18%	48,127	1,345
12:09	28,000	0	0.00%	48,126	1,345
12:08	28,050	50	+ 0.18%	47,685	1,333
12:06	28,000	0	0.00%	47,251	1,321
12:05	28,100	100	+ 0.36%	46,621	1,303
12:04	28,000	0	0.00%	46,587	1,302