시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	28,050	50	+ 0.18%	50,451	1,411
12:24	28,050	50	+ 0.18%	50,251	1,405
12:23	28,100	100	+ 0.36%	50,100	1,401
12:22	28,100	100	+ 0.36%	50,074	1,400
12:21	28,100	100	+ 0.36%	50,006	1,398
12:20	28,050	50	+ 0.18%	49,331	1,379
12:19	28,000	0	0.00%	49,149	1,374
12:18	28,050	50	+ 0.18%	49,049	1,371
12:17	28,050	50	+ 0.18%	48,926	1,368
12:16	28,000	0	0.00%	48,865	1,366