시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	28,100	100	+ 0.36%	52,214	1,460
12:35	28,050	50	+ 0.18%	51,981	1,453
12:34	28,050	50	+ 0.18%	51,475	1,439
12:33	28,050	50	+ 0.18%	51,373	1,436
12:31	28,100	100	+ 0.36%	51,338	1,435
12:30	28,150	150	+ 0.54%	51,261	1,433
12:29	28,000	0	0.00%	50,871	1,422
12:28	28,050	50	+ 0.18%	50,842	1,422
12:27	28,050	50	+ 0.18%	50,812	1,421
12:26	28,000	0	0.00%	50,782	1,420