시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	28,000	0	0.00%	55,984	1,566
12:45	28,100	100	+ 0.36%	55,945	1,564
12:44	28,050	50	+ 0.18%	55,860	1,562
12:43	28,050	50	+ 0.18%	55,534	1,553
12:42	28,000	0	0.00%	55,474	1,551
12:41	28,000	0	0.00%	55,397	1,549
12:40	28,000	0	0.00%	55,283	1,546
12:39	28,000	0	0.00%	52,540	1,469
12:38	28,050	50	+ 0.18%	52,373	1,464
12:37	28,050	50	+ 0.18%	52,322	1,463