시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	28,100	100	+ 0.36%	59,061	1,652
12:55	28,200	200	+ 0.71%	58,632	1,640
12:54	28,150	150	+ 0.54%	57,515	1,609
12:53	28,100	100	+ 0.36%	57,053	1,596
12:52	28,050	50	+ 0.18%	57,028	1,595
12:51	28,100	100	+ 0.36%	56,976	1,593
12:50	28,100	100	+ 0.36%	56,939	1,592
12:49	28,000	0	0.00%	56,326	1,575
12:48	28,050	50	+ 0.18%	56,218	1,572
12:47	28,000	0	0.00%	56,076	1,568