시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,250	250	+ 0.89%	61,492	1,721
13:07	28,250	250	+ 0.89%	61,467	1,720
13:06	28,200	200	+ 0.71%	60,236	1,685
13:04	28,200	200	+ 0.71%	60,019	1,679
13:03	28,150	150	+ 0.54%	59,438	1,663
13:02	28,150	150	+ 0.54%	59,407	1,662
13:01	28,150	150	+ 0.54%	59,214	1,656
13:00	28,150	150	+ 0.54%	59,156	1,655
12:58	28,150	150	+ 0.54%	59,099	1,653
12:57	28,150	150	+ 0.54%	59,098	1,653