시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	28,100	100	+ 0.36%	64,418	1,803
13:18	28,100	100	+ 0.36%	63,656	1,782
13:17	28,150	150	+ 0.54%	63,045	1,764
13:16	28,150	150	+ 0.54%	62,959	1,762
13:15	28,150	150	+ 0.54%	62,691	1,754
13:14	28,150	150	+ 0.54%	62,547	1,750
13:13	28,200	200	+ 0.71%	62,434	1,747
13:12	28,250	250	+ 0.89%	61,865	1,731
13:11	28,200	200	+ 0.71%	61,666	1,725
13:10	28,200	200	+ 0.71%	61,507	1,721