시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,100	100	+ 0.36%	65,488	1,833
13:28	28,150	150	+ 0.54%	65,387	1,830
13:27	28,150	150	+ 0.54%	65,078	1,822
13:26	28,150	150	+ 0.54%	65,043	1,821
13:25	28,150	150	+ 0.54%	65,035	1,820
13:24	28,100	100	+ 0.36%	65,006	1,819
13:23	28,100	100	+ 0.36%	64,955	1,818
13:22	28,100	100	+ 0.36%	64,915	1,817
13:21	28,150	150	+ 0.54%	64,760	1,813
13:20	28,150	150	+ 0.54%	64,469	1,804