시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	28,150	150	+ 0.54%	66,391	1,858
13:38	28,150	150	+ 0.54%	66,324	1,857
13:37	28,150	150	+ 0.54%	66,279	1,855
13:36	28,100	100	+ 0.36%	66,168	1,852
13:35	28,100	100	+ 0.36%	66,097	1,850
13:34	28,150	150	+ 0.54%	65,985	1,847
13:33	28,150	150	+ 0.54%	65,889	1,844
13:32	28,100	100	+ 0.36%	65,886	1,844
13:31	28,150	150	+ 0.54%	65,751	1,840
13:30	28,150	150	+ 0.54%	65,597	1,836