시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,150	150	+ 0.54%	68,210	1,910
13:49	28,200	200	+ 0.71%	68,155	1,908
13:48	28,150	150	+ 0.54%	68,012	1,904
13:47	28,200	200	+ 0.71%	68,009	1,904
13:46	28,200	200	+ 0.71%	68,007	1,904
13:45	28,200	200	+ 0.71%	67,265	1,883
13:44	28,200	200	+ 0.71%	67,225	1,882
13:43	28,100	100	+ 0.36%	66,503	1,862
13:42	28,100	100	+ 0.36%	66,461	1,860
13:40	28,150	150	+ 0.54%	66,458	1,860