시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,300	300	+ 1.07%	95,417	2,678
15:19	28,325	325	+ 1.16%	91,704	2,573
15:18	28,325	325	+ 1.16%	91,685	2,573
15:17	28,300	300	+ 1.07%	91,668	2,572
15:16	28,300	300	+ 1.07%	91,496	2,567
15:15	28,300	300	+ 1.07%	90,777	2,547
15:14	28,300	300	+ 1.07%	90,098	2,528
15:13	28,300	300	+ 1.07%	90,021	2,526
15:12	28,300	300	+ 1.07%	89,750	2,518
15:11	28,350	350	+ 1.25%	89,586	2,513