시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	60	+ 0.75%	10,159	82
15:00	8,050	60	+ 0.75%	8,609	69
14:30	8,050	60	+ 0.75%	7,806	63
14:00	8,050	60	+ 0.75%	6,957	56
13:30	8,080	90	+ 1.13%	6,328	51
13:00	8,000	10	+ 0.13%	5,961	48
12:30	8,000	10	+ 0.13%	5,216	42
12:00	8,090	100	+ 1.25%	3,962	32
11:30	8,130	140	+ 1.75%	3,644	29
11:00	8,040	50	+ 0.63%	2,374	19