시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,800	15	+ 0.31%	524,747	2,511
13:59	4,800	15	+ 0.31%	519,825	2,487
13:58	4,800	15	+ 0.31%	518,143	2,479
13:57	4,800	15	+ 0.31%	518,013	2,478
13:56	4,800	15	+ 0.31%	517,639	2,477
13:55	4,800	15	+ 0.31%	517,146	2,474
13:54	4,800	15	+ 0.31%	517,124	2,474
13:53	4,795	10	+ 0.21%	514,147	2,460
13:52	4,795	10	+ 0.21%	512,016	2,450
13:51	4,795	10	+ 0.21%	511,696	2,448