시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,790	5	+ 0.10%	529,282	2,532
14:09	4,795	10	+ 0.21%	529,191	2,532
14:08	4,795	10	+ 0.21%	527,502	2,524
14:07	4,800	15	+ 0.31%	526,710	2,520
14:06	4,800	15	+ 0.31%	525,581	2,515
14:05	4,800	15	+ 0.31%	525,417	2,514
14:04	4,800	15	+ 0.31%	525,406	2,514
14:03	4,795	10	+ 0.21%	525,390	2,514
14:02	4,800	15	+ 0.31%	525,353	2,514
14:01	4,800	15	+ 0.31%	525,251	2,513