시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,805	20	+ 0.42%	534,547	2,558
14:19	4,800	15	+ 0.31%	530,914	2,540
14:18	4,800	15	+ 0.31%	530,571	2,539
14:17	4,800	15	+ 0.31%	530,531	2,538
14:16	4,800	15	+ 0.31%	530,210	2,537
14:15	4,800	15	+ 0.31%	530,009	2,536
14:14	4,800	15	+ 0.31%	529,986	2,536
14:13	4,795	10	+ 0.21%	529,830	2,535
14:12	4,800	15	+ 0.31%	529,693	2,534
14:11	4,800	15	+ 0.31%	529,586	2,534