시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,805	20	+ 0.42%	542,413	2,595
14:29	4,805	20	+ 0.42%	542,256	2,595
14:28	4,805	20	+ 0.42%	542,236	2,595
14:27	4,805	20	+ 0.42%	542,130	2,594
14:26	4,805	20	+ 0.42%	538,141	2,575
14:25	4,805	20	+ 0.42%	536,834	2,569
14:24	4,805	20	+ 0.42%	536,324	2,566
14:23	4,805	20	+ 0.42%	536,117	2,565
14:22	4,805	20	+ 0.42%	536,104	2,565
14:21	4,800	15	+ 0.31%	536,080	2,565