시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,805	20	+ 0.42%	572,223	2,739
14:39	4,805	20	+ 0.42%	571,991	2,737
14:38	4,800	15	+ 0.31%	571,918	2,737
14:37	4,800	15	+ 0.31%	571,376	2,734
14:36	4,805	20	+ 0.42%	567,495	2,716
14:35	4,800	15	+ 0.31%	560,388	2,682
14:34	4,800	15	+ 0.31%	559,357	2,677
14:33	4,800	15	+ 0.31%	551,813	2,641
14:32	4,805	20	+ 0.42%	551,778	2,640
14:31	4,805	20	+ 0.42%	550,962	2,637