시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,810	25	+ 0.52%	633,479	3,033
14:49	4,805	20	+ 0.42%	625,907	2,997
14:48	4,810	25	+ 0.52%	623,093	2,983
14:47	4,815	30	+ 0.63%	621,705	2,976
14:46	4,815	30	+ 0.63%	619,592	2,966
14:45	4,815	30	+ 0.63%	619,591	2,966
14:44	4,810	25	+ 0.52%	616,671	2,952
14:43	4,815	30	+ 0.63%	610,660	2,923
14:42	4,810	25	+ 0.52%	590,512	2,826
14:41	4,810	25	+ 0.52%	587,836	2,814