시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,775	10	- 0.21%	43,035	206
09:08	4,765	20	- 0.42%	34,389	164
09:07	4,770	15	- 0.31%	32,580	156
09:06	4,780	5	- 0.10%	30,582	146
09:05	4,780	5	- 0.10%	24,366	117
09:04	4,775	10	- 0.21%	23,724	114
09:03	4,780	5	- 0.10%	21,558	103
09:02	4,790	5	+ 0.10%	19,872	95
09:01	4,780	5	- 0.10%	17,756	85
09:00	4,800	15	+ 0.31%	13,457	64