시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,775	10	- 0.21%	70,156	335
09:18	4,775	10	- 0.21%	69,428	332
09:17	4,775	10	- 0.21%	67,708	323
09:16	4,775	10	- 0.21%	66,524	318
09:15	4,775	10	- 0.21%	65,712	314
09:14	4,780	5	- 0.10%	54,959	263
09:13	4,780	5	- 0.10%	54,319	260
09:12	4,790	5	+ 0.10%	49,507	237
09:11	4,785	0	0.00%	48,532	232
09:10	4,780	5	- 0.10%	47,023	225