시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,795	10	+ 0.21%	155,633	744
09:38	4,790	5	+ 0.10%	154,286	738
09:37	4,795	10	+ 0.21%	152,870	731
09:36	4,795	10	+ 0.21%	140,897	674
09:35	4,795	10	+ 0.21%	139,542	667
09:34	4,795	10	+ 0.21%	137,458	657
09:33	4,795	10	+ 0.21%	137,276	656
09:32	4,790	5	+ 0.10%	136,780	654
09:31	4,790	5	+ 0.10%	136,159	651
09:30	4,785	0	0.00%	114,096	545