시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,770	15	- 0.31%	164,404	786
09:48	4,785	0	0.00%	160,878	769
09:47	4,785	0	0.00%	160,703	768
09:46	4,785	0	0.00%	160,381	767
09:45	4,785	0	0.00%	160,122	766
09:44	4,780	5	- 0.10%	159,996	765
09:43	4,785	0	0.00%	158,326	757
09:42	4,785	0	0.00%	156,920	750
09:41	4,790	5	+ 0.10%	156,746	749
09:40	4,790	5	+ 0.10%	156,703	749