| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,795 | 10 | + 0.21% | 198,242 | 948 |
| 09:58 | 4,790 | 5 | + 0.10% | 195,968 | 937 |
| 09:57 | 4,790 | 5 | + 0.10% | 195,865 | 936 |
| 09:56 | 4,785 | 0 | 0.00% | 187,421 | 896 |
| 09:55 | 4,780 | 5 | - 0.10% | 186,967 | 894 |
| 09:54 | 4,770 | 15 | - 0.31% | 183,566 | 877 |
| 09:53 | 4,770 | 15 | - 0.31% | 181,918 | 870 |
| 09:52 | 4,775 | 10 | - 0.21% | 173,726 | 830 |
| 09:51 | 4,775 | 10 | - 0.21% | 172,638 | 825 |
| 09:50 | 4,775 | 10 | - 0.21% | 169,048 | 808 |