시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,795	10	+ 0.21%	215,137	1,029
10:08	4,795	10	+ 0.21%	207,426	992
10:07	4,795	10	+ 0.21%	205,140	981
10:06	4,795	10	+ 0.21%	204,578	978
10:05	4,795	10	+ 0.21%	203,722	974
10:04	4,795	10	+ 0.21%	203,617	973
10:03	4,795	10	+ 0.21%	203,464	973
10:02	4,795	10	+ 0.21%	201,302	962
10:01	4,795	10	+ 0.21%	200,299	957
10:00	4,795	10	+ 0.21%	199,965	956