시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,790	5	+ 0.10%	248,374	1,188
10:28	4,790	5	+ 0.10%	244,279	1,168
10:27	4,790	5	+ 0.10%	243,967	1,167
10:26	4,785	0	0.00%	243,887	1,166
10:25	4,785	0	0.00%	242,777	1,161
10:24	4,785	0	0.00%	242,684	1,160
10:23	4,785	0	0.00%	242,594	1,160
10:22	4,790	5	+ 0.10%	242,027	1,157
10:21	4,780	5	- 0.10%	240,691	1,151
10:20	4,785	0	0.00%	240,137	1,148