시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,817	32	+ 0.67%	664,287	3,181
14:59	4,817	32	+ 0.67%	664,271	3,181
14:58	4,817	32	+ 0.67%	663,755	3,179
14:57	4,820	35	+ 0.73%	663,185	3,176
14:56	4,805	20	+ 0.42%	641,260	3,070
14:55	4,810	25	+ 0.52%	640,626	3,067
14:54	4,810	25	+ 0.52%	640,533	3,067
14:53	4,805	20	+ 0.42%	640,529	3,067
14:52	4,815	30	+ 0.63%	639,545	3,062
14:51	4,810	25	+ 0.52%	633,481	3,033