시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,785	0	0.00%	272,051	1,301
10:48	4,785	0	0.00%	269,699	1,290
10:47	4,785	0	0.00%	262,560	1,256
10:46	4,785	0	0.00%	261,060	1,248
10:45	4,790	5	+ 0.10%	260,960	1,248
10:44	4,790	5	+ 0.10%	257,028	1,229
10:43	4,790	5	+ 0.10%	256,996	1,229
10:42	4,790	5	+ 0.10%	256,162	1,225
10:41	4,795	10	+ 0.21%	255,483	1,222
10:40	4,785	0	0.00%	254,973	1,219